24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
XVGVerge
|
$0.00185 | $0.001976 | $0.001836 | $15.32万 | $3,168.55万 | -3.34% |
| 432 |
FIDABonfida
|
$0.01446 | $0.01538 | $0.0144 | $20.91万 | $1,463.97万 | -2.10% |
| 84 |
BEBBEB
|
$187.15 | $207.41 | $184.07 | $295.67万 | — | -8.33% |
| 4 |
SOLSolana
|
$75.94 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -5.82% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 24 |
TAOBitTensor
|
$207.3 | $219.40 | $205.80 | $2,128.97万 | $20.63亿 | -2.49% |
| 244 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $50.58万 | — | -7.85% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08342 | $0.0887 | $0.08235 | $259.58万 | $9.23亿 | -4.39% |
| 401 |
SNXSynthetix Network
|
$0.158 | $0.1662 | $0.1573 | $23.62万 | $5,498.68万 | -2.23% |
| 431 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.696 | $21.26万 | $453.72万 | -2.51% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 5 |
USD1USD1
|
$0.99904 | $0.99963 | $0.99869 | $1.73亿 | $31.23亿 | -0.00% |
| 112 |
AMDBAMDB
|
$523.72 | $580.16 | $520.55 | $183.93万 | — | -8.89% |
| 212 |
ARKMArkham
|
$0.0922 | $0.0986 | $0.0911 | $64.36万 | $5,467.77万 | -6.49% |
| 222 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $58.72万 | $6,856.39万 | -4.16% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |