24H 最高$0.00531
24H 最低$0.005
今日开盘$0.00511
24H 成交量$52.68万
流通市值$3,487.96万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
XVGVerge
|
$0.001876 | $0.001976 | $0.001856 | $17.85万 | $3,168.55万 | -0.21% |
| 428 |
FIDABonfida
|
$0.01473 | $0.01538 | $0.0144 | $20.73万 | $1,463.97万 | 0.20% |
| 87 |
BEBBEB
|
$187.24 | $207.41 | $184.07 | $299.82万 | — | -6.64% |
| 4 |
SOLSolana
|
$75.59 | $82.38 | $74.85 | $2.77亿 | $472.79亿 | -5.20% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 26 |
TAOBitTensor
|
$209.6 | $219.40 | $206.80 | $2,088.90万 | $20.63亿 | 1.06% |
| 199 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $75.88万 | — | -7.28% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08336 | $0.0887 | $0.08252 | $274.37万 | $9.23亿 | -3.97% |
| 443 |
SNXSynthetix Network
|
$0.1625 | $0.1662 | $0.1573 | $19.19万 | $5,498.68万 | 1.69% |
| 497 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.699 | $15.52万 | $453.72万 | -0.99% |
| 413 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 5 |
USD1USD1
|
$0.99875 | $0.99963 | $0.99869 | $1.93亿 | $31.23亿 | -0.06% |
| 109 |
AMDBAMDB
|
$524.78 | $580.16 | $520.55 | $210.80万 | — | -8.95% |
| 194 |
ARKMArkham
|
$0.0925 | $0.1001 | $0.0916 | $77.02万 | $5,467.77万 | -6.38% |
| 223 |
HOTHolo
|
$0.000373 | $0.000396 | $0.000364 | $64.32万 | $6,856.39万 | -3.12% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |