24H 最高$0.00343
24H 最低$0.003102
今日开盘$0.003341
24H 成交量$83.89万
流通市值$373.88万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
XVGVerge
|
$0.001882 | $0.001976 | $0.001824 | $19.47万 | $3,168.55万 | 2.79% |
| 428 |
FIDABonfida
|
$0.01469 | $0.01538 | $0.01434 | $21.17万 | $1,463.97万 | 2.23% |
| 88 |
BEBBEB
|
$186.95 | $207.41 | $184.07 | $305.62万 | — | -7.78% |
| 4 |
SOLSolana
|
$75.61 | $82.38 | $74.85 | $2.89亿 | $472.79亿 | -3.68% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 215 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 27 |
TAOBitTensor
|
$210.6 | $219.40 | $202.20 | $2,135.87万 | $20.63亿 | 3.85% |
| 203 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $77.83万 | — | -8.27% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08354 | $0.0887 | $0.08252 | $289.41万 | $9.23亿 | -2.83% |
| 478 |
SNXSynthetix Network
|
$0.1611 | $0.1662 | $0.1561 | $17.74万 | $5,498.68万 | 2.81% |
| 501 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.94万 | $453.72万 | 0.86% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 6 |
USD1USD1
|
$0.99906 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 112 |
AMDBAMDB
|
$522.79 | $580.16 | $520.55 | $213.26万 | — | -9.49% |
| 182 |
ARKMArkham
|
$0.0934 | $0.1001 | $0.0916 | $91.76万 | $5,467.77万 | -2.30% |
| 222 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $65.37万 | $6,856.39万 | -2.90% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |