24H 最高$0.0395
24H 最低$0.0318
今日开盘$0.0352
24H 成交量$163.69万
流通市值$2,649.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
XVGVerge
|
$0.001881 | $0.001976 | $0.001836 | $18.35万 | $3,168.55万 | 2.45% |
| 429 |
FIDABonfida
|
$0.01474 | $0.01538 | $0.0144 | $20.75万 | $1,463.97万 | 1.73% |
| 86 |
BEBBEB
|
$187.56 | $207.41 | $184.07 | $302.86万 | — | -6.16% |
| 4 |
SOLSolana
|
$75.86 | $82.38 | $74.85 | $2.76亿 | $472.79亿 | -3.35% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 26 |
TAOBitTensor
|
$210.8 | $219.40 | $203.90 | $2,115.68万 | $20.63亿 | 3.23% |
| 199 |
AAOIBAAOIB
|
$48.71 | $54.13 | $47.30 | $76.06万 | — | -6.65% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08341 | $0.0887 | $0.08252 | $280.68万 | $9.23亿 | -2.68% |
| 476 |
SNXSynthetix Network
|
$0.1616 | $0.1662 | $0.1571 | $17.37万 | $5,498.68万 | 2.80% |
| 502 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.31万 | $453.72万 | 0.14% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 5 |
USD1USD1
|
$0.99876 | $0.99963 | $0.99872 | $1.95亿 | $31.23亿 | -0.06% |
| 110 |
AMDBAMDB
|
$525.51 | $580.16 | $520.55 | $212.11万 | — | -8.00% |
| 185 |
ARKMArkham
|
$0.0931 | $0.1001 | $0.0916 | $83.61万 | $5,467.77万 | -4.42% |
| 225 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $63.71万 | $6,856.39万 | -3.13% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |