NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$162.53
-4.08%
≈ ￥1072.7
(-$6.92)
更新于 2026-11-14 17:45:02
24H 最高$171.59
24H 最低$158.53
今日开盘$169.45
24H 成交量$1.37亿
流通市值$5,274.46万
24H 涨跌额(-$6.92)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
XVGVerge
|
$0.001862 | $0.001976 | $0.00185 | $15.96万 | $3,168.55万 | -2.00% |
| 432 |
FIDABonfida
|
$0.01456 | $0.01538 | $0.0144 | $20.80万 | $1,463.97万 | -1.29% |
| 83 |
BEBBEB
|
$187.33 | $207.41 | $184.07 | $297.38万 | — | -7.31% |
| 4 |
SOLSolana
|
$75.68 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.29% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 25 |
TAOBitTensor
|
$207.7 | $219.40 | $205.80 | $2,109.20万 | $20.63亿 | -1.42% |
| 198 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $72.95万 | — | -7.08% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08324 | $0.0887 | $0.08235 | $258.83万 | $9.23亿 | -4.39% |
| 417 |
SNXSynthetix Network
|
$0.1593 | $0.1662 | $0.1573 | $22.40万 | $5,498.68万 | -1.12% |
| 428 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.697 | $21.42万 | $453.72万 | -1.95% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.81亿 | $31.23亿 | -0.01% |
| 106 |
AMDBAMDB
|
$524.14 | $580.16 | $520.55 | $200.28万 | — | -8.40% |
| 216 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $64.97万 | $5,467.77万 | -5.82% |
| 225 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.26万 | $6,856.39万 | -3.89% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |