24H 最高$0.0345
24H 最低$0.0345
今日开盘$0.0345
24H 成交量$5.90
流通市值$3,067.78万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
XVGVerge
|
$0.001873 | $0.001976 | $0.00185 | $16.68万 | $3,168.55万 | -1.47% |
| 438 |
FIDABonfida
|
$0.01454 | $0.01538 | $0.0144 | $20.29万 | $1,463.97万 | -1.82% |
| 84 |
BEBBEB
|
$186.9 | $207.41 | $184.07 | $298.96万 | — | -6.72% |
| 4 |
SOLSolana
|
$75.49 | $82.38 | $74.85 | $2.72亿 | $472.79亿 | -5.53% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 25 |
TAOBitTensor
|
$207 | $219.40 | $205.80 | $2,113.90万 | $20.63亿 | -1.24% |
| 195 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $76.40万 | — | -7.11% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08284 | $0.0887 | $0.08235 | $271.38万 | $9.23亿 | -5.26% |
| 416 |
SNXSynthetix Network
|
$0.1597 | $0.1662 | $0.1573 | $21.82万 | $5,498.68万 | -0.68% |
| 422 |
ASRAS Roma Fan Token
|
$0.699 | $0.733 | $0.699 | $21.59万 | $453.72万 | -2.10% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 5 |
USD1USD1
|
$0.9989 | $0.99963 | $0.99869 | $1.89亿 | $31.23亿 | -0.05% |
| 107 |
AMDBAMDB
|
$524.35 | $580.16 | $520.55 | $208.11万 | — | -8.62% |
| 214 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $67.41万 | $5,467.77万 | -5.72% |
| 224 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $61.46万 | $6,856.39万 | -4.88% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |