24H 最高$0.0471
24H 最低$0.0443
今日开盘$0.0459
24H 成交量$22.09万
流通市值$805.99万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
XVGVerge
|
$0.001862 | $0.001976 | $0.00185 | $15.94万 | $3,168.55万 | -2.05% |
| 431 |
FIDABonfida
|
$0.01462 | $0.01538 | $0.0144 | $20.92万 | $1,463.97万 | -1.02% |
| 83 |
BEBBEB
|
$187.33 | $207.41 | $184.07 | $297.12万 | — | -6.74% |
| 4 |
SOLSolana
|
$76.05 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -4.88% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 25 |
TAOBitTensor
|
$208.2 | $219.40 | $205.80 | $2,107.84万 | $20.63亿 | -1.28% |
| 199 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $72.65万 | — | -6.42% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08341 | $0.0887 | $0.08235 | $260.91万 | $9.23亿 | -4.06% |
| 417 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1573 | $22.43万 | $5,498.68万 | -0.74% |
| 429 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.697 | $21.42万 | $453.72万 | -1.81% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.80亿 | $31.23亿 | -0.01% |
| 106 |
AMDBAMDB
|
$524.26 | $580.16 | $520.55 | $198.94万 | — | -7.61% |
| 215 |
ARKMArkham
|
$0.0927 | $0.099 | $0.0911 | $65.10万 | $5,467.77万 | -5.41% |
| 224 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $60.46万 | $6,856.39万 | -3.63% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |