24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
XVGVerge
|
$0.001882 | $0.001976 | $0.001824 | $19.41万 | $3,168.55万 | 3.12% |
| 429 |
FIDABonfida
|
$0.0147 | $0.01538 | $0.01434 | $21.11万 | $1,463.97万 | 2.44% |
| 88 |
BEBBEB
|
$186.67 | $207.41 | $184.07 | $305.32万 | — | -7.64% |
| 4 |
SOLSolana
|
$75.44 | $82.38 | $74.85 | $2.89亿 | $472.79亿 | -3.78% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 27 |
TAOBitTensor
|
$209.7 | $219.40 | $202.50 | $2,136.03万 | $20.63亿 | 3.25% |
| 202 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $77.38万 | — | -7.88% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08325 | $0.0887 | $0.08252 | $290.00万 | $9.23亿 | -2.85% |
| 478 |
SNXSynthetix Network
|
$0.1604 | $0.1662 | $0.1561 | $17.62万 | $5,498.68万 | 2.36% |
| 501 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $16.00万 | $453.72万 | 0.43% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 6 |
USD1USD1
|
$0.99901 | $0.99963 | $0.99872 | $1.96亿 | $31.23亿 | -0.04% |
| 111 |
AMDBAMDB
|
$522.96 | $580.16 | $520.55 | $212.74万 | — | -9.15% |
| 182 |
ARKMArkham
|
$0.0928 | $0.1001 | $0.0916 | $90.95万 | $5,467.77万 | -3.13% |
| 223 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $65.19万 | $6,856.39万 | -3.41% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |