24H 最高$11.49
24H 最低$10.60
今日开盘$11.31
24H 成交量$9.42万
流通市值$1.98亿
24H 涨跌额(-$0.47)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
XVGVerge
|
$0.001855 | $0.001976 | $0.00185 | $17.34万 | $3,168.55万 | -3.64% |
| 430 |
FIDABonfida
|
$0.01447 | $0.01538 | $0.0144 | $20.85万 | $1,463.97万 | -2.62% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.32万 | — | -7.33% |
| 4 |
SOLSolana
|
$75.23 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -6.67% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 26 |
TAOBitTensor
|
$206.7 | $219.40 | $205.80 | $2,124.13万 | $20.63亿 | -1.81% |
| 194 |
AAOIBAAOIB
|
$48.55 | $54.13 | $47.30 | $76.68万 | — | -8.41% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08252 | $0.0887 | $0.08235 | $273.28万 | $9.23亿 | -5.85% |
| 417 |
SNXSynthetix Network
|
$0.1598 | $0.1662 | $0.1573 | $21.82万 | $5,498.68万 | -0.81% |
| 431 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.699 | $20.83万 | $453.72万 | -2.09% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 5 |
USD1USD1
|
$0.99881 | $0.99963 | $0.99869 | $1.90亿 | $31.23亿 | -0.06% |
| 107 |
AMDBAMDB
|
$524.23 | $580.16 | $520.55 | $209.04万 | — | -9.32% |
| 201 |
ARKMArkham
|
$0.0917 | $0.099 | $0.0911 | $74.57万 | $5,467.77万 | -6.52% |
| 221 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $63.81万 | $6,856.39万 | -4.64% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |